시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	44,150	3,200	- 6.76%	47,952	2,148
10:39	44,150	3,200	- 6.76%	47,704	2,137
10:38	44,150	3,200	- 6.76%	47,628	2,134
10:37	44,100	3,250	- 6.86%	47,510	2,129
10:36	44,100	3,250	- 6.86%	47,245	2,117
10:35	44,150	3,200	- 6.76%	47,189	2,114
10:34	44,150	3,200	- 6.76%	47,042	2,108
10:33	44,250	3,100	- 6.55%	46,947	2,104
10:32	44,200	3,150	- 6.65%	46,565	2,087
10:31	44,100	3,250	- 6.86%	46,355	2,078