시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	44,150	3,200	- 6.76%	49,454	2,214
10:49	44,200	3,150	- 6.65%	49,329	2,209
10:48	44,200	3,150	- 6.65%	49,168	2,202
10:47	44,200	3,150	- 6.65%	49,027	2,196
10:46	44,100	3,250	- 6.86%	48,744	2,183
10:45	44,150	3,200	- 6.76%	48,600	2,177
10:44	44,150	3,200	- 6.76%	48,515	2,173
10:43	44,150	3,200	- 6.76%	48,350	2,166
10:42	44,150	3,200	- 6.76%	48,208	2,159
10:41	44,150	3,200	- 6.76%	48,030	2,151