시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	44,300	3,050	- 6.44%	51,089	2,287
10:59	44,200	3,150	- 6.65%	51,026	2,284
10:58	44,250	3,100	- 6.55%	50,829	2,275
10:57	44,200	3,150	- 6.65%	50,683	2,269
10:56	44,150	3,200	- 6.76%	50,515	2,261
10:55	44,100	3,250	- 6.86%	50,229	2,249
10:54	44,100	3,250	- 6.86%	50,013	2,239
10:53	44,150	3,200	- 6.76%	49,813	2,230
10:52	44,100	3,250	- 6.86%	49,678	2,224
10:51	44,100	3,250	- 6.86%	49,579	2,220