시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	43,900	3,450	- 7.29%	67,706	3,015
11:09	43,900	3,450	- 7.29%	67,630	3,012
11:08	43,850	3,500	- 7.39%	67,171	2,992
11:07	43,850	3,500	- 7.39%	66,774	2,974
11:06	43,850	3,500	- 7.39%	66,695	2,971
11:05	43,800	3,550	- 7.50%	66,432	2,959
11:04	43,850	3,500	- 7.39%	66,216	2,950
11:03	43,750	3,600	- 7.60%	65,836	2,933
11:02	43,900	3,450	- 7.29%	60,069	2,681
11:01	44,100	3,250	- 6.86%	52,814	2,363