시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	44,050	3,300	- 6.97%	71,235	3,170
11:29	44,000	3,350	- 7.08%	71,111	3,165
11:28	44,000	3,350	- 7.08%	70,914	3,156
11:27	44,000	3,350	- 7.08%	70,858	3,154
11:26	43,950	3,400	- 7.18%	70,643	3,144
11:25	43,950	3,400	- 7.18%	70,518	3,139
11:24	44,000	3,350	- 7.08%	70,382	3,133
11:23	44,100	3,250	- 6.86%	70,274	3,128
11:22	43,900	3,450	- 7.29%	69,782	3,106
11:21	43,900	3,450	- 7.29%	69,656	3,101