시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	43,850	3,500	- 7.39%	74,015	3,293
11:49	43,900	3,450	- 7.29%	73,855	3,286
11:48	43,900	3,450	- 7.29%	73,717	3,280
11:47	43,900	3,450	- 7.29%	73,567	3,273
11:46	43,950	3,400	- 7.18%	73,454	3,268
11:45	43,950	3,400	- 7.18%	73,354	3,264
11:44	44,000	3,350	- 7.08%	73,239	3,259
11:43	44,000	3,350	- 7.08%	73,137	3,254
11:42	43,950	3,400	- 7.18%	72,864	3,242
11:41	44,000	3,350	- 7.08%	72,727	3,236