시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	43,850	3,500	- 7.39%	75,331	3,350
11:59	43,800	3,550	- 7.50%	75,122	3,341
11:58	43,850	3,500	- 7.39%	75,068	3,339
11:57	43,850	3,500	- 7.39%	74,980	3,335
11:56	43,800	3,550	- 7.50%	74,809	3,327
11:55	43,800	3,550	- 7.50%	74,678	3,322
11:54	43,850	3,500	- 7.39%	74,576	3,317
11:53	43,850	3,500	- 7.39%	74,416	3,310
11:52	43,900	3,450	- 7.29%	74,226	3,302
11:51	43,850	3,500	- 7.39%	74,133	3,298