시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	43,800	3,550	- 7.50%	76,874	3,418
12:09	43,850	3,500	- 7.39%	76,623	3,407
12:08	43,850	3,500	- 7.39%	76,553	3,404
12:07	43,750	3,600	- 7.60%	76,418	3,398
12:06	43,700	3,650	- 7.71%	76,315	3,393
12:05	43,750	3,600	- 7.60%	76,050	3,382
12:04	43,700	3,650	- 7.71%	76,006	3,380
12:03	43,750	3,600	- 7.60%	75,932	3,377
12:02	43,800	3,550	- 7.50%	75,620	3,363
12:01	43,800	3,550	- 7.50%	75,483	3,357