시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	43,850	3,500	- 7.39%	78,126	3,473
12:19	43,800	3,550	- 7.50%	77,943	3,465
12:18	43,800	3,550	- 7.50%	77,887	3,462
12:17	43,800	3,550	- 7.50%	77,748	3,456
12:16	43,850	3,500	- 7.39%	77,596	3,449
12:15	43,850	3,500	- 7.39%	77,489	3,445
12:14	43,850	3,500	- 7.39%	77,348	3,439
12:13	43,900	3,450	- 7.29%	77,191	3,432
12:12	43,850	3,500	- 7.39%	77,038	3,425
12:11	43,900	3,450	- 7.29%	77,000	3,423