시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	43,800	3,550	- 7.50%	79,320	3,525
12:29	43,850	3,500	- 7.39%	79,233	3,521
12:28	43,850	3,500	- 7.39%	79,130	3,517
12:27	43,850	3,500	- 7.39%	78,946	3,509
12:26	43,800	3,550	- 7.50%	78,850	3,504
12:25	43,850	3,500	- 7.39%	78,711	3,498
12:24	43,900	3,450	- 7.29%	78,606	3,494
12:23	43,900	3,450	- 7.29%	78,465	3,488
12:22	43,900	3,450	- 7.29%	78,391	3,484
12:21	43,900	3,450	- 7.29%	78,324	3,481