시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	43,650	3,700	- 7.81%	81,914	3,638
12:39	43,750	3,600	- 7.60%	81,816	3,634
12:38	43,700	3,650	- 7.71%	81,553	3,623
12:37	43,700	3,650	- 7.71%	81,414	3,617
12:36	43,600	3,750	- 7.92%	81,243	3,609
12:35	43,650	3,700	- 7.81%	81,189	3,607
12:34	43,650	3,700	- 7.81%	81,062	3,601
12:33	43,700	3,650	- 7.71%	80,501	3,577
12:32	43,750	3,600	- 7.60%	80,381	3,572
12:31	43,800	3,550	- 7.50%	79,476	3,532