시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	43,750	3,600	- 7.60%	83,507	3,708
12:49	43,700	3,650	- 7.71%	83,330	3,700
12:48	43,800	3,550	- 7.50%	83,217	3,695
12:47	43,750	3,600	- 7.60%	83,083	3,690
12:46	43,650	3,700	- 7.81%	82,778	3,676
12:45	43,650	3,700	- 7.81%	82,684	3,672
12:44	43,650	3,700	- 7.81%	82,533	3,665
12:43	43,650	3,700	- 7.81%	82,316	3,656
12:42	43,600	3,750	- 7.92%	82,207	3,651
12:41	43,600	3,750	- 7.92%	82,113	3,647