시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	43,900	3,450	- 7.29%	85,038	3,775
12:59	43,850	3,500	- 7.39%	84,969	3,772
12:58	43,900	3,450	- 7.29%	84,663	3,759
12:57	43,850	3,500	- 7.39%	84,553	3,754
12:56	43,950	3,400	- 7.18%	84,487	3,751
12:55	43,850	3,500	- 7.39%	84,341	3,745
12:54	43,900	3,450	- 7.29%	84,175	3,737
12:53	43,900	3,450	- 7.29%	84,070	3,733
12:52	43,800	3,550	- 7.50%	83,840	3,723
12:51	43,750	3,600	- 7.60%	83,591	3,712