시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	43,950	3,400	- 7.18%	86,416	3,836
13:09	44,000	3,350	- 7.08%	86,346	3,833
13:08	44,000	3,350	- 7.08%	86,200	3,826
13:07	43,950	3,400	- 7.18%	86,055	3,820
13:06	44,050	3,300	- 6.97%	85,958	3,816
13:05	44,100	3,250	- 6.86%	85,881	3,812
13:04	44,050	3,300	- 6.97%	85,766	3,807
13:03	43,950	3,400	- 7.18%	85,512	3,796
13:02	43,950	3,400	- 7.18%	85,397	3,791
13:01	43,900	3,450	- 7.29%	85,172	3,781