시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	44,000	3,350	- 7.08%	87,822	3,898
13:19	43,900	3,450	- 7.29%	87,643	3,890
13:18	43,850	3,500	- 7.39%	87,503	3,884
13:17	43,900	3,450	- 7.29%	87,392	3,879
13:16	43,900	3,450	- 7.29%	87,270	3,873
13:15	43,900	3,450	- 7.29%	87,144	3,868
13:14	43,900	3,450	- 7.29%	86,921	3,858
13:13	43,900	3,450	- 7.29%	86,791	3,852
13:12	43,950	3,400	- 7.18%	86,728	3,850
13:11	43,950	3,400	- 7.18%	86,548	3,842