시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	43,950	3,400	- 7.18%	91,600	4,064
13:29	43,950	3,400	- 7.18%	91,360	4,053
13:28	43,950	3,400	- 7.18%	91,216	4,047
13:27	44,100	3,250	- 6.86%	88,945	3,947
13:26	44,150	3,200	- 6.76%	88,699	3,936
13:25	44,150	3,200	- 6.76%	88,512	3,928
13:24	44,050	3,300	- 6.97%	88,354	3,921
13:23	44,000	3,350	- 7.08%	88,249	3,916
13:22	44,050	3,300	- 6.97%	88,085	3,909
13:21	44,000	3,350	- 7.08%	87,922	3,902