시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	44,050	3,300	- 6.97%	93,684	4,156
13:39	44,200	3,150	- 6.65%	93,539	4,149
13:38	44,000	3,350	- 7.08%	93,421	4,144
13:37	44,050	3,300	- 6.97%	93,295	4,138
13:36	44,100	3,250	- 6.86%	93,195	4,134
13:35	44,100	3,250	- 6.86%	93,097	4,130
13:34	44,000	3,350	- 7.08%	92,499	4,103
13:33	44,050	3,300	- 6.97%	92,375	4,098
13:32	43,950	3,400	- 7.18%	91,786	4,072
13:31	43,950	3,400	- 7.18%	91,655	4,066