시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	44,050	3,300	- 6.97%	95,189	4,222
13:49	44,050	3,300	- 6.97%	95,140	4,220
13:48	44,050	3,300	- 6.97%	94,977	4,212
13:47	44,050	3,300	- 6.97%	94,822	4,206
13:46	44,100	3,250	- 6.86%	94,703	4,200
13:45	44,050	3,300	- 6.97%	94,505	4,192
13:44	44,050	3,300	- 6.97%	94,405	4,187
13:43	44,050	3,300	- 6.97%	94,155	4,176
13:42	44,050	3,300	- 6.97%	94,071	4,173
13:41	44,150	3,200	- 6.76%	93,883	4,164