시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	17,030	270	- 1.56%	239,460	4,101
13:53	17,010	290	- 1.68%	239,457	4,101
13:52	17,010	290	- 1.68%	239,427	4,100
13:51	17,010	290	- 1.68%	239,268	4,098
13:50	17,000	300	- 1.73%	239,241	4,097
13:49	17,010	290	- 1.68%	239,239	4,097
13:48	17,000	300	- 1.73%	238,965	4,093
13:47	17,030	270	- 1.56%	238,064	4,077
13:46	17,030	270	- 1.56%	237,917	4,075
13:45	17,030	270	- 1.56%	237,459	4,067