시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	17,020	280	- 1.62%	242,255	4,149
14:06	17,020	280	- 1.62%	242,253	4,149
14:04	17,000	300	- 1.73%	242,220	4,148
14:03	17,000	300	- 1.73%	241,855	4,142
14:01	17,030	270	- 1.56%	241,024	4,128
14:00	17,000	300	- 1.73%	240,819	4,124
13:59	17,010	290	- 1.68%	240,219	4,114
13:58	17,030	270	- 1.56%	239,580	4,103
13:56	17,020	280	- 1.62%	239,567	4,103
13:55	17,020	280	- 1.62%	239,477	4,101