시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	17,050	250	- 1.45%	249,187	4,267
14:28	17,060	240	- 1.39%	249,185	4,267
14:27	17,060	240	- 1.39%	248,200	4,250
14:26	17,060	240	- 1.39%	248,038	4,247
14:25	17,070	230	- 1.33%	247,683	4,241
14:24	17,060	240	- 1.39%	247,459	4,237
14:23	17,040	260	- 1.50%	246,621	4,223
14:21	17,010	290	- 1.68%	246,575	4,222
14:20	17,000	300	- 1.73%	246,376	4,219
14:19	17,010	290	- 1.68%	246,345	4,218