시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	17,000	300	- 1.73%	253,691	4,343
14:39	17,020	280	- 1.62%	252,582	4,324
14:38	17,030	270	- 1.56%	252,389	4,321
14:37	17,030	270	- 1.56%	252,244	4,319
14:36	17,000	300	- 1.73%	252,223	4,318
14:35	17,020	280	- 1.62%	250,971	4,297
14:34	17,010	290	- 1.68%	250,861	4,295
14:33	17,010	290	- 1.68%	249,943	4,279
14:32	17,030	270	- 1.56%	249,502	4,272
14:31	17,020	280	- 1.62%	249,501	4,272