시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	16,950	350	- 2.02%	259,804	4,447
14:49	16,990	310	- 1.79%	256,602	4,393
14:48	16,990	310	- 1.79%	256,553	4,392
14:47	16,970	330	- 1.91%	256,396	4,389
14:46	16,970	330	- 1.91%	256,141	4,385
14:45	16,970	330	- 1.91%	255,793	4,379
14:44	16,970	330	- 1.91%	255,644	4,376
14:43	16,970	330	- 1.91%	254,717	4,361
14:42	17,000	300	- 1.73%	254,625	4,359
14:41	16,980	320	- 1.85%	254,451	4,356