시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	17,020	280	- 1.62%	89,693	1,554
10:06	17,070	230	- 1.33%	88,651	1,536
10:05	17,010	290	- 1.68%	88,437	1,533
10:04	17,080	220	- 1.27%	82,119	1,425
10:03	17,080	220	- 1.27%	80,641	1,400
10:02	17,140	160	- 0.93%	78,267	1,359
10:01	17,110	190	- 1.10%	77,970	1,354
10:00	17,110	190	- 1.10%	74,665	1,298
09:59	17,220	80	- 0.46%	70,052	1,219
09:58	17,200	100	- 0.58%	69,282	1,205