시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	16,940	360	- 2.08%	273,998	4,687
14:59	16,930	370	- 2.14%	273,403	4,677
14:58	16,940	360	- 2.08%	268,589	4,596
14:57	16,960	340	- 1.97%	265,489	4,543
14:56	16,970	330	- 1.91%	261,653	4,478
14:55	16,950	350	- 2.02%	261,178	4,470
14:54	16,950	350	- 2.02%	261,078	4,469
14:53	16,980	320	- 1.85%	260,532	4,459
14:52	16,980	320	- 1.85%	260,514	4,459
14:51	16,940	360	- 2.08%	260,498	4,459