시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	17,140	160	- 0.93%	140,936	2,424
10:16	17,140	160	- 0.93%	140,206	2,411
10:15	17,120	180	- 1.04%	138,871	2,388
10:14	17,100	200	- 1.16%	137,046	2,357
10:13	17,100	200	- 1.16%	136,659	2,350
10:12	17,080	220	- 1.27%	136,218	2,343
10:11	17,050	250	- 1.45%	135,571	2,332
10:10	16,970	330	- 1.91%	135,387	2,329
10:09	16,930	370	- 2.14%	133,571	2,298
10:08	16,970	330	- 1.91%	100,251	1,734