시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	17,110	190	- 1.10%	147,657	2,539
10:26	17,100	200	- 1.16%	147,607	2,538
10:25	17,040	260	- 1.50%	147,427	2,535
10:24	17,050	250	- 1.45%	147,078	2,529
10:23	17,040	260	- 1.50%	146,762	2,523
10:22	17,090	210	- 1.21%	145,521	2,502
10:21	17,120	180	- 1.04%	145,308	2,498
10:20	17,090	210	- 1.21%	144,977	2,493
10:19	17,140	160	- 0.93%	141,462	2,433
10:18	17,140	160	- 0.93%	141,320	2,430