시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	17,020	280	- 1.62%	158,064	2,716
10:46	17,020	280	- 1.62%	156,891	2,696
10:45	17,020	280	- 1.62%	155,734	2,676
10:44	17,030	270	- 1.56%	154,984	2,663
10:43	17,020	280	- 1.62%	154,228	2,651
10:42	17,020	280	- 1.62%	152,967	2,629
10:41	17,030	270	- 1.56%	152,286	2,617
10:40	17,020	280	- 1.62%	152,108	2,614
10:39	17,020	280	- 1.62%	151,724	2,608
10:38	17,030	270	- 1.56%	150,791	2,592