시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	17,040	260	- 1.50%	159,814	2,746
10:57	17,030	270	- 1.56%	159,684	2,743
10:56	17,030	270	- 1.56%	159,668	2,743
10:55	17,040	260	- 1.50%	159,221	2,736
10:54	17,090	210	- 1.21%	159,214	2,735
10:53	17,040	260	- 1.50%	159,013	2,732
10:52	17,040	260	- 1.50%	158,955	2,731
10:51	17,030	270	- 1.56%	158,731	2,727
10:49	17,090	210	- 1.21%	158,086	2,716
10:48	17,020	280	- 1.62%	158,084	2,716