시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	17,010	290	- 1.68%	166,795	2,865
11:08	17,010	290	- 1.68%	166,089	2,853
11:07	17,010	290	- 1.68%	165,587	2,844
11:06	17,030	270	- 1.56%	163,727	2,812
11:05	17,040	260	- 1.50%	162,881	2,798
11:04	17,080	220	- 1.27%	162,288	2,788
11:03	17,050	250	- 1.45%	162,183	2,786
11:02	17,040	260	- 1.50%	161,477	2,774
11:01	17,040	260	- 1.50%	161,397	2,773
10:59	17,010	290	- 1.68%	160,839	2,763