시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	17,010	290	- 1.68%	173,818	2,984
11:31	17,000	300	- 1.73%	173,285	2,975
11:30	17,010	290	- 1.68%	172,923	2,969
11:28	17,020	280	- 1.62%	172,010	2,953
11:27	17,010	290	- 1.68%	171,554	2,946
11:26	17,010	290	- 1.68%	171,412	2,943
11:25	17,030	270	- 1.56%	171,000	2,936
11:24	17,030	270	- 1.56%	170,847	2,934
11:23	17,020	280	- 1.62%	170,564	2,929
11:22	17,010	290	- 1.68%	170,453	2,927