시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	16,990	310	- 1.79%	176,312	3,027
11:44	17,000	300	- 1.73%	175,912	3,020
11:43	17,000	300	- 1.73%	175,781	3,017
11:41	17,020	280	- 1.62%	175,438	3,012
11:40	17,020	280	- 1.62%	174,982	3,004
11:39	17,020	280	- 1.62%	174,980	3,004
11:38	17,020	280	- 1.62%	174,775	3,000
11:36	17,010	290	- 1.68%	174,407	2,994
11:35	17,010	290	- 1.68%	174,018	2,987
11:34	17,010	290	- 1.68%	174,015	2,987