시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	17,020	280	- 1.62%	305,483	5,219
15:09	16,950	350	- 2.02%	300,485	5,134
15:08	16,840	460	- 2.66%	296,797	5,072
15:07	16,880	420	- 2.43%	292,675	5,003
15:06	16,870	430	- 2.49%	289,652	4,952
15:05	16,900	400	- 2.31%	285,361	4,879
15:04	16,880	420	- 2.43%	284,237	4,860
15:03	16,880	420	- 2.43%	283,931	4,855
15:02	16,880	420	- 2.43%	281,874	4,820
15:01	16,920	380	- 2.20%	274,289	4,692