시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	16,910	390	- 2.25%	205,756	3,525
12:05	16,900	400	- 2.31%	205,730	3,525
12:04	16,910	390	- 2.25%	205,223	3,516
12:03	16,890	410	- 2.37%	204,866	3,510
12:02	16,890	410	- 2.37%	204,312	3,501
12:01	16,890	410	- 2.37%	203,734	3,491
12:00	16,900	400	- 2.31%	203,119	3,481
11:59	16,910	390	- 2.25%	202,371	3,468
11:58	16,930	370	- 2.14%	202,280	3,466
11:57	16,920	380	- 2.20%	202,198	3,465