시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	17,050	250	- 1.45%	211,030	3,615
12:26	17,050	250	- 1.45%	211,006	3,614
12:25	17,030	270	- 1.56%	210,489	3,605
12:24	17,010	290	- 1.68%	210,343	3,603
12:23	17,010	290	- 1.68%	210,195	3,600
12:22	17,020	280	- 1.62%	210,062	3,598
12:21	16,950	350	- 2.02%	208,462	3,571
12:19	16,940	360	- 2.08%	208,369	3,569
12:18	16,960	340	- 1.97%	208,313	3,568
12:17	16,930	370	- 2.14%	208,288	3,568