시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	17,010	290	- 1.68%	213,118	3,650
12:36	17,010	290	- 1.68%	212,912	3,647
12:35	17,020	280	- 1.62%	212,652	3,642
12:34	17,020	280	- 1.62%	212,641	3,642
12:33	17,070	230	- 1.33%	212,597	3,641
12:32	17,070	230	- 1.33%	212,424	3,638
12:31	17,070	230	- 1.33%	211,983	3,631
12:30	17,080	220	- 1.27%	211,505	3,623
12:29	17,060	240	- 1.39%	211,478	3,622
12:28	17,060	240	- 1.39%	211,476	3,622