시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	17,180	120	- 0.69%	230,839	3,954
13:09	17,180	120	- 0.69%	230,581	3,949
13:08	17,180	120	- 0.69%	230,542	3,949
13:07	17,220	80	- 0.46%	229,444	3,930
13:06	17,210	90	- 0.52%	229,014	3,922
13:05	17,200	100	- 0.58%	227,867	3,903
13:04	17,160	140	- 0.81%	226,864	3,885
13:02	17,160	140	- 0.81%	225,822	3,867
13:01	17,140	160	- 0.93%	225,654	3,865
13:00	17,120	180	- 1.04%	225,439	3,861