시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	17,080	220	- 1.27%	235,629	4,036
13:33	17,080	220	- 1.27%	235,618	4,036
13:32	17,100	200	- 1.16%	235,612	4,035
13:31	17,100	200	- 1.16%	235,608	4,035
13:30	17,130	170	- 0.98%	234,238	4,012
13:28	17,130	170	- 0.98%	234,038	4,009
13:27	17,130	170	- 0.98%	233,688	4,003
13:25	17,140	160	- 0.93%	233,654	4,002
13:24	17,130	170	- 0.98%	233,541	4,000
13:23	17,190	110	- 0.64%	233,348	3,997