시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	17,030	270	- 1.56%	237,362	4,065
13:43	17,050	250	- 1.45%	237,251	4,063
13:42	17,030	270	- 1.56%	237,236	4,063
13:41	17,050	250	- 1.45%	236,772	4,055
13:40	17,050	250	- 1.45%	236,749	4,055
13:39	17,040	260	- 1.50%	236,747	4,055
13:38	17,070	230	- 1.33%	236,462	4,050
13:37	17,070	230	- 1.33%	236,339	4,048
13:36	17,080	220	- 1.27%	236,153	4,045
13:35	17,080	220	- 1.27%	236,038	4,043