시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	7,570	80	+ 1.07%	441,787	3,385
14:03	7,590	100	+ 1.34%	441,786	3,385
14:02	7,560	70	+ 0.94%	441,760	3,384
14:01	7,560	70	+ 0.94%	441,759	3,384
14:00	7,560	70	+ 0.94%	441,729	3,384
13:59	7,560	70	+ 0.94%	441,724	3,384
13:57	7,590	100	+ 1.34%	441,508	3,382
13:56	7,580	90	+ 1.20%	441,416	3,382
13:55	7,590	100	+ 1.34%	441,404	3,382
13:54	7,580	90	+ 1.20%	441,393	3,382