시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	7,560	70	+ 0.94%	442,646	3,391
14:16	7,580	90	+ 1.20%	442,536	3,390
14:15	7,590	100	+ 1.34%	442,486	3,390
14:14	7,560	70	+ 0.94%	442,485	3,390
14:12	7,570	80	+ 1.07%	442,270	3,388
14:11	7,590	100	+ 1.34%	442,068	3,387
14:10	7,590	100	+ 1.34%	441,968	3,386
14:08	7,590	100	+ 1.34%	441,848	3,385
14:07	7,590	100	+ 1.34%	441,808	3,385
14:06	7,580	90	+ 1.20%	441,807	3,385