시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	7,600	110	+ 1.47%	445,223	3,411
14:28	7,600	110	+ 1.47%	445,126	3,410
14:27	7,600	110	+ 1.47%	444,586	3,406
14:26	7,590	100	+ 1.34%	444,205	3,403
14:25	7,590	100	+ 1.34%	444,184	3,403
14:24	7,590	100	+ 1.34%	443,938	3,401
14:23	7,560	70	+ 0.94%	443,885	3,400
14:22	7,560	70	+ 0.94%	443,858	3,400
14:19	7,550	60	+ 0.80%	443,856	3,400
14:18	7,560	70	+ 0.94%	443,156	3,395