시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	7,560	70	+ 0.94%	448,891	3,438
14:38	7,560	70	+ 0.94%	447,620	3,429
14:37	7,580	90	+ 1.20%	446,307	3,419
14:36	7,580	90	+ 1.20%	446,023	3,417
14:35	7,580	90	+ 1.20%	445,681	3,414
14:34	7,600	110	+ 1.47%	445,676	3,414
14:33	7,600	110	+ 1.47%	445,593	3,413
14:32	7,580	90	+ 1.20%	445,563	3,413
14:31	7,600	110	+ 1.47%	445,428	3,412
14:30	7,590	100	+ 1.34%	445,407	3,412