시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	7,660	170	+ 2.27%	117,105	888
09:13	7,570	80	+ 1.07%	113,737	862
09:12	7,570	80	+ 1.07%	111,027	842
09:11	7,550	60	+ 0.80%	110,010	834
09:10	7,590	100	+ 1.34%	108,852	825
09:09	7,610	120	+ 1.60%	96,082	729
09:08	7,630	140	+ 1.87%	93,259	707
09:07	7,660	170	+ 2.27%	90,451	686
09:06	7,640	150	+ 2.00%	87,974	667
09:05	7,680	190	+ 2.54%	81,029	614