시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	7,630	140	+ 1.87%	178,334	1,355
09:43	7,650	160	+ 2.14%	178,120	1,354
09:42	7,630	140	+ 1.87%	177,946	1,352
09:41	7,660	170	+ 2.27%	174,068	1,323
09:40	7,700	210	+ 2.80%	173,048	1,315
09:39	7,690	200	+ 2.67%	170,182	1,293
09:38	7,650	160	+ 2.14%	159,365	1,209
09:37	7,630	140	+ 1.87%	157,768	1,197
09:36	7,640	150	+ 2.00%	156,049	1,184
09:35	7,670	180	+ 2.40%	153,889	1,168