시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	7,780	290	+ 3.87%	195,968	1,491
09:53	7,710	220	+ 2.94%	189,809	1,443
09:52	7,680	190	+ 2.54%	185,173	1,408
09:51	7,660	170	+ 2.27%	182,020	1,383
09:50	7,640	150	+ 2.00%	180,763	1,374
09:49	7,640	150	+ 2.00%	180,212	1,370
09:48	7,640	150	+ 2.00%	180,098	1,369
09:47	7,660	170	+ 2.27%	179,721	1,366
09:46	7,650	160	+ 2.14%	179,519	1,364
09:45	7,650	160	+ 2.14%	179,254	1,362