시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	7,670	180	+ 2.40%	241,319	1,841
10:03	7,660	170	+ 2.27%	237,488	1,812
10:02	7,670	180	+ 2.40%	232,683	1,775
10:01	7,680	190	+ 2.54%	230,808	1,761
10:00	7,710	220	+ 2.94%	226,876	1,730
09:59	7,720	230	+ 3.07%	223,138	1,702
09:58	7,740	250	+ 3.34%	221,708	1,691
09:57	7,730	240	+ 3.20%	215,645	1,644
09:56	7,740	250	+ 3.34%	212,148	1,617
09:55	7,770	280	+ 3.74%	206,994	1,577