시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	7,780	290	+ 3.87%	280,963	2,147
10:23	7,770	280	+ 3.74%	279,242	2,134
10:22	7,750	260	+ 3.47%	277,310	2,119
10:21	7,730	240	+ 3.20%	276,947	2,116
10:20	7,740	250	+ 3.34%	276,835	2,115
10:19	7,740	250	+ 3.34%	275,552	2,105
10:18	7,770	280	+ 3.74%	275,053	2,101
10:17	7,720	230	+ 3.07%	274,884	2,100
10:16	7,790	300	+ 4.01%	262,554	2,005
10:15	7,720	230	+ 3.07%	254,782	1,945