시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	7,780	290	+ 3.87%	323,073	2,476
10:43	7,820	330	+ 4.41%	321,543	2,464
10:42	7,820	330	+ 4.41%	321,279	2,462
10:41	7,820	330	+ 4.41%	320,245	2,454
10:40	7,800	310	+ 4.14%	317,325	2,431
10:39	7,810	320	+ 4.27%	316,708	2,426
10:38	7,810	320	+ 4.27%	316,316	2,423
10:37	7,830	340	+ 4.54%	315,492	2,417
10:36	7,830	340	+ 4.54%	314,857	2,412
10:35	7,820	330	+ 4.41%	313,997	2,405