시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	7,730	240	+ 3.20%	339,062	2,600
10:53	7,750	260	+ 3.47%	337,923	2,591
10:52	7,750	260	+ 3.47%	335,691	2,574
10:51	7,750	260	+ 3.47%	333,575	2,558
10:50	7,760	270	+ 3.61%	332,685	2,551
10:49	7,770	280	+ 3.74%	331,966	2,545
10:48	7,790	300	+ 4.01%	331,216	2,539
10:47	7,760	270	+ 3.61%	326,485	2,503
10:46	7,770	280	+ 3.74%	324,501	2,487
10:45	7,800	310	+ 4.14%	324,245	2,485